Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 7.94 | 7.94 | 7.94 | 7.94 | 5291.00 |
| 11 Jan, 2016 | 7.9 | 7.9 | 7.84 | 7.84 | 4630.00 |
| 08 Jan, 2016 | 8.06 | 8.11 | 8.06 | 8.06 | 5294.00 |
| 07 Jan, 2016 | 7.91 | 8.01 | 7.91 | 8.01 | 1574.00 |
| 06 Jan, 2016 | 8.04 | 8.04 | 8.04 | 8.04 | 5165.00 |
| 05 Jan, 2016 | 8.36 | 8.36 | 8.34 | 8.36 | 2525.00 |
| 04 Jan, 2016 | 8.34 | 8.35 | 8.21 | 8.21 | 2398.00 |
| 30 Dec, 2015 | 8.51 | 8.51 | 8.5 | 8.5 | 454.00 |
| 29 Dec, 2015 | 8.49 | 8.49 | 8.44 | 8.49 | 964.00 |
| 23 Dec, 2015 | 8.26 | 8.42 | 8.24 | 8.34 | 4327.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX