Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2015 | 8.29 | 8.3 | 8.21 | 8.26 | 1926.00 |
| 21 Dec, 2015 | 8.37 | 8.37 | 8.37 | 8.37 | 3504.00 |
| 18 Dec, 2015 | 8.18 | 8.39 | 8.14 | 8.39 | 2422.00 |
| 17 Dec, 2015 | 8.38 | 8.38 | 8.33 | 8.33 | 3845.00 |
| 16 Dec, 2015 | 8.21 | 8.21 | 8.21 | 8.21 | 2142.00 |
| 15 Dec, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 3360.00 |
| 14 Dec, 2015 | 7.87 | 7.88 | 7.82 | 7.87 | 2026.00 |
| 11 Dec, 2015 | 7.97 | 8.07 | 7.97 | 8.07 | 3524.00 |
| 10 Dec, 2015 | 8.17 | 8.17 | 8.15 | 8.16 | 885.00 |
| 09 Dec, 2015 | 8.36 | 8.4 | 8.31 | 8.34 | 3760.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX