Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 8.52 | 8.52 | 8.46 | 8.48 | 2953.00 |
| 07 Dec, 2015 | 8.65 | 8.69 | 8.65 | 8.69 | 778.00 |
| 04 Dec, 2015 | 8.29 | 8.45 | 8.29 | 8.44 | 2601.00 |
| 03 Dec, 2015 | 8.68 | 8.68 | 8.51 | 8.59 | 5523.00 |
| 02 Dec, 2015 | 8.7 | 8.7 | 8.6 | 8.6 | 1378.00 |
| 01 Dec, 2015 | 8.57 | 8.57 | 8.57 | 8.57 | 2995.00 |
| 30 Nov, 2015 | 8.52 | 8.57 | 8.52 | 8.52 | 7312.00 |
| 27 Nov, 2015 | 8.48 | 8.48 | 8.48 | 8.48 | 1281.00 |
| 26 Nov, 2015 | 8.45 | 8.45 | 8.45 | 8.45 | 3795.00 |
| 25 Nov, 2015 | 8.34 | 8.34 | 8.28 | 8.28 | 680.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX