Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2015 | 8.24 | 8.24 | 8.22 | 8.22 | 1963.00 |
| 23 Nov, 2015 | 8.45 | 8.45 | 8.44 | 8.44 | 228.00 |
| 20 Nov, 2015 | 8.39 | 8.39 | 8.39 | 8.39 | 4118.00 |
| 19 Nov, 2015 | 8.3 | 8.3 | 8.26 | 8.3 | 1599.00 |
| 18 Nov, 2015 | 8.19 | 8.19 | 8.18 | 8.18 | 1092.00 |
| 17 Nov, 2015 | 8.15 | 8.16 | 8.15 | 8.16 | 2884.00 |
| 16 Nov, 2015 | 7.99 | 7.99 | 7.99 | 7.99 | 2590.00 |
| 13 Nov, 2015 | 7.83 | 7.84 | 7.64 | 7.84 | 3285.00 |
| 12 Nov, 2015 | 8.0 | 8.0 | 7.81 | 7.85 | 4765.00 |
| 11 Nov, 2015 | 8.19 | 8.19 | 8.11 | 8.13 | 2945.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX