Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2015 | 8.12 | 8.24 | 8.12 | 8.12 | 4461.00 |
| 06 Nov, 2015 | 8.1 | 8.21 | 8.1 | 8.21 | 454.00 |
| 05 Nov, 2015 | 8.03 | 8.03 | 8.03 | 8.03 | 772.00 |
| 04 Nov, 2015 | 8.24 | 8.25 | 8.24 | 8.24 | 411.00 |
| 03 Nov, 2015 | 8.3 | 8.3 | 8.3 | 8.3 | 3857.00 |
| 02 Nov, 2015 | 8.2 | 8.2 | 8.2 | 8.2 | 12.37 Thousand |
| 30 Oct, 2015 | 8.2 | 8.2 | 8.2 | 8.2 | 5439.00 |
| 29 Oct, 2015 | 8.18 | 8.21 | 8.18 | 8.21 | 6924.00 |
| 28 Oct, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 7238.00 |
| 27 Oct, 2015 | 8.54 | 8.59 | 8.37 | 8.41 | 9635.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX