Esprinet (0NFS)
EUR 4.44
(-0.45%)
EUR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2015 | 7.79 | 8.01 | 7.79 | 8.01 | 6240.00 |
| 21 Oct, 2015 | 7.96 | 7.96 | 7.93 | 7.96 | 3989.00 |
| 20 Oct, 2015 | 7.92 | 7.97 | 7.92 | 7.97 | 3434.00 |
| 19 Oct, 2015 | 8.17 | 8.18 | 8.02 | 8.04 | 4591.00 |
| 16 Oct, 2015 | 8.13 | 8.13 | 8.13 | 8.13 | 2042.00 |
| 15 Oct, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 3466.00 |
| 14 Oct, 2015 | 7.74 | 7.84 | 7.74 | 7.81 | 3537.00 |
| 13 Oct, 2015 | 7.8 | 7.8 | 7.8 | 7.8 | 986.00 |
| 12 Oct, 2015 | 7.83 | 7.83 | 7.83 | 7.83 | 3016.00 |
| 09 Oct, 2015 | 7.81 | 7.81 | 7.79 | 7.81 | 2523.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX