GFT Technologies SE (0O2W)

EUR 17.62

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 19.64 19.64 19.61 19.61 829.00
02 Feb, 2017 19.72 19.72 19.64 19.64 9053.00
31 Jan, 2017 19.48 19.48 19.24 19.24 8833.00
30 Jan, 2017 19.6 19.6 19.48 19.6 2211.00
27 Jan, 2017 20.29 20.29 20.15 20.15 930.00
26 Jan, 2017 20.6 20.6 20.59 20.59 14.09 Thousand
25 Jan, 2017 20.53 20.55 20.49 20.53 2827.00
24 Jan, 2017 20.29 20.44 20.29 20.29 2644.00
23 Jan, 2017 20.2 20.39 20.2 20.27 710.00
20 Jan, 2017 20.32 20.32 20.32 20.32 726.00