GFT Technologies SE (0O2W)

EUR 17.62

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 20.57 20.57 20.34 20.34 1831.00
18 Jan, 2017 20.92 20.92 20.9 20.9 10.39 Thousand
17 Jan, 2017 21.19 21.19 21.14 21.14 12.26 Thousand
16 Jan, 2017 21.36 21.36 21.36 21.36 8031.00
13 Jan, 2017 21.12 21.12 21.12 21.12 6331.00
12 Jan, 2017 21.04 21.32 21.04 21.32 15.54 Thousand
10 Jan, 2017 21.19 21.19 21.08 21.19 429.00
06 Jan, 2017 21.37 21.44 21.3 21.3 2182.00
05 Jan, 2017 21.58 21.58 21.58 21.58 2871.00
04 Jan, 2017 20.85 20.85 20.65 20.65 1594.00