GFT Technologies SE (0O2W)

EUR 17.62

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 21.37 21.37 21.25 21.25 1442.00
29 Dec, 2016 20.65 20.65 20.57 20.57 382.00
28 Dec, 2016 21.09 21.09 21.09 21.09 629.00
22 Dec, 2016 19.43 19.44 19.28 19.44 2199.00
21 Dec, 2016 19.57 19.57 19.57 19.57 186.00
20 Dec, 2016 19.58 19.58 19.51 19.51 5631.00
19 Dec, 2016 19.7 19.87 19.7 19.75 5829.00
16 Dec, 2016 19.07 19.14 19.07 19.07 6723.00
15 Dec, 2016 18.47 18.55 18.47 18.47 9082.00
14 Dec, 2016 18.48 18.48 18.39 18.48 839.00