GFT Technologies SE (0O2W)

EUR 17.28

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 18.48 18.48 18.39 18.48 839.00
13 Dec, 2016 18.53 18.58 18.48 18.48 17.53 Thousand
12 Dec, 2016 18.67 18.67 18.52 18.56 4162.00
09 Dec, 2016 18.81 18.81 18.8 18.8 6573.00
08 Dec, 2016 18.76 18.76 18.67 18.76 3735.00
07 Dec, 2016 18.83 18.83 18.65 18.83 1658.00
06 Dec, 2016 18.89 19.0 18.89 18.95 7605.00
05 Dec, 2016 18.94 18.95 18.88 18.91 11.56 Thousand
02 Dec, 2016 18.43 18.43 18.22 18.43 10.62 Thousand
01 Dec, 2016 19.07 19.07 18.65 18.65 3665.00