GFT Technologies SE (0O2W)

EUR 18.16

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 25.76 26.42 25.76 25.82 9870.00
05 Oct, 2023 26.26 26.4 25.54 25.88 3375.00
04 Oct, 2023 24.86 26.12 24.72 25.8 7624.00
03 Oct, 2023 25.96 25.96 25.0 25.0 3059.00
02 Oct, 2023 26.42 26.78 25.72 26.33 6224.00
29 Sep, 2023 25.12 26.9 25.12 25.5 15.93 Thousand
28 Sep, 2023 24.78 25.0 24.7 24.86 4918.00
27 Sep, 2023 25.3 25.54 24.8 25.26 2443.00
26 Sep, 2023 25.1 25.78 25.06 25.1 11.3 Thousand
25 Sep, 2023 24.48 25.46 24.48 25.2 8940.00