EUR 22.25
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 25.96 | 25.96 | 25.0 | 25.0 | 3059.00 |
02 Oct, 2023 | 26.42 | 26.78 | 25.72 | 26.33 | 6224.00 |
29 Sep, 2023 | 25.12 | 26.9 | 25.12 | 25.5 | 15.93 Thousand |
28 Sep, 2023 | 24.78 | 25.0 | 24.7 | 24.86 | 4918.00 |
27 Sep, 2023 | 25.3 | 25.54 | 24.8 | 25.26 | 2443.00 |
26 Sep, 2023 | 25.1 | 25.78 | 25.06 | 25.1 | 11.3 Thousand |
25 Sep, 2023 | 24.48 | 25.46 | 24.48 | 25.2 | 8940.00 |
22 Sep, 2023 | 23.68 | 24.36 | 23.68 | 23.93 | 20.31 Thousand |
21 Sep, 2023 | 23.98 | 23.98 | 23.6 | 23.78 | 15.23 Thousand |
20 Sep, 2023 | 23.86 | 24.08 | 23.86 | 23.99 | 2211.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T