GFT Technologies SE (0O2W)

EUR 17.38

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 27.12 28.0 26.52 27.9 4011.00
26 Oct, 2023 27.28 27.4 27.1 27.16 5392.00
25 Oct, 2023 28.2 28.2 27.46 27.84 15.31 Thousand
24 Oct, 2023 27.74 28.64 27.6 27.73 7222.00
23 Oct, 2023 27.64 28.04 27.26 27.6 5227.00
20 Oct, 2023 27.72 27.88 27.3 27.73 5755.00
19 Oct, 2023 27.96 28.38 27.96 28.27 5644.00
18 Oct, 2023 28.18 28.24 27.8 28.03 9508.00
17 Oct, 2023 28.04 28.04 27.68 27.94 11.05 Thousand
16 Oct, 2023 27.76 28.1 27.48 28.1 10.28 Thousand