GFT Technologies SE (0O2W)

EUR 22.25

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 25.96 25.96 25.0 25.0 3059.00
02 Oct, 2023 26.42 26.78 25.72 26.33 6224.00
29 Sep, 2023 25.12 26.9 25.12 25.5 15.93 Thousand
28 Sep, 2023 24.78 25.0 24.7 24.86 4918.00
27 Sep, 2023 25.3 25.54 24.8 25.26 2443.00
26 Sep, 2023 25.1 25.78 25.06 25.1 11.3 Thousand
25 Sep, 2023 24.48 25.46 24.48 25.2 8940.00
22 Sep, 2023 23.68 24.36 23.68 23.93 20.31 Thousand
21 Sep, 2023 23.98 23.98 23.6 23.78 15.23 Thousand
20 Sep, 2023 23.86 24.08 23.86 23.99 2211.00