EUR 18.16
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 25.76 | 26.42 | 25.76 | 25.82 | 9870.00 |
05 Oct, 2023 | 26.26 | 26.4 | 25.54 | 25.88 | 3375.00 |
04 Oct, 2023 | 24.86 | 26.12 | 24.72 | 25.8 | 7624.00 |
03 Oct, 2023 | 25.96 | 25.96 | 25.0 | 25.0 | 3059.00 |
02 Oct, 2023 | 26.42 | 26.78 | 25.72 | 26.33 | 6224.00 |
29 Sep, 2023 | 25.12 | 26.9 | 25.12 | 25.5 | 15.93 Thousand |
28 Sep, 2023 | 24.78 | 25.0 | 24.7 | 24.86 | 4918.00 |
27 Sep, 2023 | 25.3 | 25.54 | 24.8 | 25.26 | 2443.00 |
26 Sep, 2023 | 25.1 | 25.78 | 25.06 | 25.1 | 11.3 Thousand |
25 Sep, 2023 | 24.48 | 25.46 | 24.48 | 25.2 | 8940.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T