GFT Technologies SE (0O2W)

EUR 22.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 23.86 24.08 23.86 23.99 2211.00
19 Sep, 2023 23.9 24.06 23.6 23.86 8151.00
18 Sep, 2023 24.32 24.32 23.82 24.11 8925.00
15 Sep, 2023 24.68 24.72 24.16 24.44 3644.00
14 Sep, 2023 24.04 24.42 24.0 24.18 2021.00
13 Sep, 2023 24.2 24.24 23.8 23.8 25.75 Thousand
12 Sep, 2023 24.68 24.72 24.24 24.36 1893.00
11 Sep, 2023 24.92 25.2 24.72 24.84 1426.00
08 Sep, 2023 25.04 25.28 24.86 24.86 5714.00
07 Sep, 2023 25.68 25.68 24.74 25.0 28.79 Thousand