GFT Technologies SE (0O2W)

EUR 18.28

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 25.04 25.28 24.86 24.86 5714.00
07 Sep, 2023 25.68 25.68 24.74 25.0 28.79 Thousand
06 Sep, 2023 25.72 25.72 25.22 25.48 6142.00
05 Sep, 2023 25.3 25.6 25.0 25.49 1508.00
04 Sep, 2023 25.38 25.54 25.38 25.38 345.00
01 Sep, 2023 25.68 25.8 25.27 25.27 2547.00
31 Aug, 2023 25.64 26.22 25.64 26.04 2405.00
30 Aug, 2023 25.66 25.7 25.42 25.52 4718.00
29 Aug, 2023 24.88 25.58 24.88 25.36 2487.00
25 Aug, 2023 24.62 24.68 24.5 24.54 1065.00