Komax Holding AG (0QKL)

GBP 85.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 149.6 150.0 146.0 146.0 1962.00
10 Jun, 2024 152.0 152.0 151.8 151.8 5.00
07 Jun, 2024 155.4 155.4 154.6 154.6 424.00
06 Jun, 2024 157.4 157.4 156.2 156.2 154.00
05 Jun, 2024 155.6 156.0 155.4 156.0 49.00
04 Jun, 2024 160.8 160.8 154.8 154.8 578.00
03 Jun, 2024 162.4 162.4 161.4 162.0 4.00
30 May, 2024 164.8 164.8 164.8 164.8 49.00
29 May, 2024 166.6 166.6 165.0 165.2 570.00
28 May, 2024 170.0 170.0 167.4 167.6 235.00