Komax Holding AG (0QKL)

GBP 82.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 220.0 220.0 219.0 219.0 1159.00
14 Jul, 2023 222.5 222.5 220.0 221.11 1263.00
13 Jul, 2023 223.5 225.0 221.48 221.48 807.00
12 Jul, 2023 222.0 223.5 221.0 222.52 398.00
11 Jul, 2023 223.0 223.5 221.0 222.52 610.00
10 Jul, 2023 223.0 224.5 219.5 220.52 725.00
07 Jul, 2023 223.5 224.5 222.5 223.88 801.00
06 Jul, 2023 224.0 226.5 222.02 222.02 584.00
05 Jul, 2023 234.5 234.5 226.5 227.52 1910.00
04 Jul, 2023 234.0 235.5 232.98 233.39 1192.00