Komax Holding AG (0QKL)
GBP 81.7
(1.36%)
GBP 81.7
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 234.0 | 235.5 | 232.98 | 233.39 | 1192.00 |
| 03 Jul, 2023 | 233.5 | 236.0 | 229.0 | 234.82 | 1793.00 |
| 30 Jun, 2023 | 231.0 | 233.0 | 230.0 | 230.02 | 523.00 |
| 29 Jun, 2023 | 228.5 | 230.5 | 227.0 | 229.48 | 893.00 |
| 28 Jun, 2023 | 226.5 | 229.5 | 225.0 | 226.52 | 1309.00 |
| 27 Jun, 2023 | 227.0 | 227.0 | 222.0 | 224.52 | 1043.00 |
| 26 Jun, 2023 | 228.5 | 228.5 | 226.0 | 227.17 | 802.00 |
| 23 Jun, 2023 | 229.0 | 230.47 | 228.5 | 229.61 | 609.00 |
| 22 Jun, 2023 | 231.0 | 232.0 | 230.0 | 230.79 | 1447.00 |
| 21 Jun, 2023 | 233.0 | 234.5 | 227.5 | 231.49 | 1275.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI