Komax Holding AG (0QKL)
GBP 81.7
(1.36%)
GBP 81.7
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 241.0 | 241.0 | 235.0 | 237.86 | 930.00 |
| 19 Jun, 2023 | 242.5 | 242.5 | 239.5 | 239.5 | 239.00 |
| 16 Jun, 2023 | 246.0 | 248.0 | 244.0 | 244.41 | 1099.00 |
| 15 Jun, 2023 | 244.5 | 250.0 | 243.0 | 245.98 | 899.00 |
| 14 Jun, 2023 | 247.0 | 247.5 | 241.0 | 242.93 | 479.00 |
| 13 Jun, 2023 | 244.5 | 247.0 | 243.5 | 245.38 | 301.00 |
| 12 Jun, 2023 | 243.5 | 245.0 | 242.0 | 242.98 | 946.00 |
| 09 Jun, 2023 | 242.0 | 243.5 | 239.98 | 239.98 | 951.00 |
| 08 Jun, 2023 | 242.0 | 244.0 | 239.5 | 241.02 | 647.00 |
| 07 Jun, 2023 | 242.0 | 243.0 | 241.0 | 241.67 | 541.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI