Royal Bank of Canada (0QKU)

USD 132.95

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 69.04 69.04 69.03 69.03 3.00
04 Dec, 2014 84.09 84.09 84.09 84.09 76.00
02 Dec, 2014 69.84 71.98 69.84 71.98 64.00
28 Nov, 2014 86.35 86.35 86.35 86.35 600.00
24 Nov, 2014 85.76 85.76 85.76 85.76 800.00
12 Nov, 2014 73.46 73.46 73.46 73.46 110.00
07 Nov, 2014 72.92 72.92 72.92 72.92 109.00
04 Nov, 2014 71.58 71.58 71.58 71.58 100.00
29 Oct, 2014 72.44 72.44 72.44 72.44 7.00
24 Oct, 2014 83.13 83.13 83.13 83.13 256.00