Royal Bank of Canada (0QKU)

USD 127.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 80.73 80.73 80.73 80.73 100.00
20 Jan, 2015 62.2 62.2 62.2 62.2 429.00
16 Jan, 2015 63.06 63.06 63.06 63.06 191.00
15 Jan, 2015 82.51 82.51 82.51 82.51 235.00
05 Jan, 2015 79.48 79.48 79.48 79.48 400.00
11 Dec, 2014 69.04 69.04 69.03 69.03 3.00
04 Dec, 2014 84.09 84.09 84.09 84.09 76.00
02 Dec, 2014 69.84 71.98 69.84 71.98 64.00
28 Nov, 2014 86.35 86.35 86.35 86.35 600.00
24 Nov, 2014 85.76 85.76 85.76 85.76 800.00