Ypsomed Holding AG (0QLQ)

GBP 402.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 116.2 117.2 116.2 116.4 250.00
04 Feb, 2019 115.1 115.1 114.3 114.7 337.00
01 Feb, 2019 114.6 114.6 113.6 114.6 193.00
31 Jan, 2019 114.1 114.1 114.1 114.1 135.00
30 Jan, 2019 114.75 115.9 114.0 115.8 186.00
29 Jan, 2019 113.5 113.5 113.0 113.5 10.00
25 Jan, 2019 117.0 117.0 115.9 115.9 3.00
18 Jan, 2019 120.5 120.5 120.5 120.5 168.00
17 Jan, 2019 122.2 122.2 122.2 122.2 10.00
16 Jan, 2019 122.0 122.0 122.0 122.0 51.00