Ypsomed Holding AG (0QLQ)

GBP 432.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 139.1 139.1 139.1 139.1 422.00
05 Nov, 2018 135.8 135.8 135.8 135.8 164.00
02 Nov, 2018 138.5 139.7 138.5 139.7 638.00
31 Oct, 2018 135.7 135.7 135.7 135.7 388.00
26 Oct, 2018 130.8 130.8 130.8 130.8 362.00
25 Oct, 2018 129.4 129.4 129.4 129.4 2.00
22 Oct, 2018 136.0 136.0 136.0 136.0 16.00
18 Oct, 2018 134.4 134.4 134.4 134.4 464.00
17 Oct, 2018 134.95 135.4 134.95 134.95 143.00
16 Oct, 2018 130.5 133.05 130.5 133.05 249.00