Ypsomed Holding AG (0QLQ)

GBP 423.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 133.2 133.2 133.1 133.1 30.00
09 Oct, 2018 136.6 136.6 136.3 136.6 51.00
08 Oct, 2018 139.5 139.5 139.5 139.5 746.00
04 Oct, 2018 140.35 140.35 140.35 140.35 117.00
03 Oct, 2018 140.38 140.38 140.27 140.38 664.00
02 Oct, 2018 139.55 139.55 139.55 139.55 25.00
01 Oct, 2018 140.5 141.9 140.5 140.61 4064.00
28 Sep, 2018 139.13 139.13 139.13 139.13 735.00
27 Sep, 2018 139.59 139.59 139.59 139.59 3684.00
25 Sep, 2018 140.9 140.9 140.9 140.9 7.00