Ypsomed Holding AG (0QLQ)

GBP 432.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 139.13 139.13 139.13 139.13 735.00
27 Sep, 2018 139.59 139.59 139.59 139.59 3684.00
25 Sep, 2018 140.9 140.9 140.9 140.9 7.00
18 Sep, 2018 143.55 143.55 143.55 143.55 258.00
17 Sep, 2018 145.45 145.45 145.4 145.4 3.00
13 Sep, 2018 144.75 144.75 144.75 144.75 26.00
12 Sep, 2018 146.3 146.3 146.3 146.3 4.00
07 Sep, 2018 142.4 142.4 142.4 142.4 25.00
05 Sep, 2018 144.05 144.05 144.05 144.05 226.00
29 Aug, 2018 147.35 147.9 147.35 147.35 83.00