GBP 432.5
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2018 | 139.13 | 139.13 | 139.13 | 139.13 | 735.00 |
27 Sep, 2018 | 139.59 | 139.59 | 139.59 | 139.59 | 3684.00 |
25 Sep, 2018 | 140.9 | 140.9 | 140.9 | 140.9 | 7.00 |
18 Sep, 2018 | 143.55 | 143.55 | 143.55 | 143.55 | 258.00 |
17 Sep, 2018 | 145.45 | 145.45 | 145.4 | 145.4 | 3.00 |
13 Sep, 2018 | 144.75 | 144.75 | 144.75 | 144.75 | 26.00 |
12 Sep, 2018 | 146.3 | 146.3 | 146.3 | 146.3 | 4.00 |
07 Sep, 2018 | 142.4 | 142.4 | 142.4 | 142.4 | 25.00 |
05 Sep, 2018 | 144.05 | 144.05 | 144.05 | 144.05 | 226.00 |
29 Aug, 2018 | 147.35 | 147.9 | 147.35 | 147.35 | 83.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN