Ypsomed Holding AG (0QLQ)
GBP 424.75
(-1.22%)
GBP 424.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 139.3 | 139.3 | 139.3 | 139.3 | 32.00 |
| 18 Jun, 2018 | 141.25 | 141.25 | 139.9 | 141.25 | 59.00 |
| 15 Jun, 2018 | 141.0 | 142.1 | 141.0 | 141.7 | 990.00 |
| 14 Jun, 2018 | 140.0 | 140.0 | 140.0 | 140.0 | 686.00 |
| 07 Jun, 2018 | 131.68 | 131.68 | 130.85 | 131.68 | 4336.00 |
| 04 Jun, 2018 | 129.5 | 129.5 | 127.7 | 127.93 | 4123.00 |
| 01 Jun, 2018 | 130.75 | 130.75 | 128.55 | 129.44 | 6466.00 |
| 31 May, 2018 | 133.35 | 133.35 | 129.1 | 130.21 | 3136.00 |
| 25 May, 2018 | 140.15 | 140.15 | 139.05 | 139.05 | 286.00 |
| 23 May, 2018 | 148.1 | 148.1 | 147.7 | 148.1 | 242.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN