Ypsomed Holding AG (0QLQ)

GBP 423.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 149.09 149.2 149.09 149.2 30.00
24 Jul, 2018 148.5 148.8 148.5 148.5 20.00
20 Jul, 2018 148.15 148.15 147.4 147.55 8.00
17 Jul, 2018 148.45 149.15 148.45 148.85 6.00
16 Jul, 2018 148.6 149.35 148.6 148.6 203.00
13 Jul, 2018 149.1 149.4 149.1 149.1 96.00
12 Jul, 2018 147.9 147.9 147.9 147.9 25.00
03 Jul, 2018 143.8 143.8 143.8 143.8 45.00
29 Jun, 2018 144.05 144.05 144.05 144.05 1.00
21 Jun, 2018 139.9 139.9 139.9 139.9 16.00