Ypsomed Holding AG (0QLQ)
GBP 427.5
(-0.35%)
GBP 427.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 158.9 | 160.99 | 158.9 | 160.99 | 80.00 |
| 13 Dec, 2017 | 159.8 | 160.7 | 157.05 | 160.6 | 169.00 |
| 12 Dec, 2017 | 158.8 | 161.0 | 158.8 | 159.65 | 152.00 |
| 11 Dec, 2017 | 163.3 | 163.45 | 158.8 | 158.8 | 736.00 |
| 08 Dec, 2017 | 161.6 | 161.6 | 160.7 | 160.7 | 79.00 |
| 07 Dec, 2017 | 163.9 | 163.9 | 161.4 | 161.4 | 107.00 |
| 06 Dec, 2017 | 162.5 | 163.1 | 162.0 | 162.5 | 86.00 |
| 05 Dec, 2017 | 165.4 | 165.4 | 162.5 | 163.5 | 168.00 |
| 04 Dec, 2017 | 166.7 | 167.4 | 165.9 | 165.9 | 100.00 |
| 01 Dec, 2017 | 165.7 | 167.5 | 164.5 | 166.4 | 108.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN