Ypsomed Holding AG (0QLQ)

GBP 427.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 164.9 166.4 164.9 166.1 69.00
29 Nov, 2017 168.9 168.9 164.6 164.6 96.00
28 Nov, 2017 172.4 172.4 170.8 171.4 48.00
27 Nov, 2017 172.3 172.3 170.5 171.4 63.00
23 Nov, 2017 169.6 169.6 169.6 169.6 54.00
22 Nov, 2017 172.5 172.5 171.9 171.9 4.00
20 Nov, 2017 174.7 174.7 174.7 174.7 12.00
17 Nov, 2017 172.9 173.46 170.3 173.46 251.00
16 Nov, 2017 172.0 173.9 171.7 173.9 87.00
15 Nov, 2017 170.18 170.18 169.93 169.93 483.00