Ypsomed Holding AG (0QLQ)

GBP 408.15

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 174.2 174.2 172.25 172.85 436.00
04 Jan, 2023 174.2 175.0 173.38 174.11 4546.00
03 Jan, 2023 170.6 174.0 170.6 173.37 2511.00
30 Dec, 2022 172.4 172.4 168.6 169.01 393.00
29 Dec, 2022 168.4 171.97 168.4 171.97 233.00
28 Dec, 2022 172.8 172.8 168.6 169.0 126.00
23 Dec, 2022 173.8 174.0 172.0 173.6 1081.00
22 Dec, 2022 173.6 174.0 171.4 172.35 633.00
21 Dec, 2022 171.4 173.4 170.4 173.4 1410.00
20 Dec, 2022 170.4 170.4 169.0 169.2 631.00