Ypsomed Holding AG (0QLQ)

GBP 406.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 170.4 170.4 169.0 169.2 631.00
19 Dec, 2022 172.4 174.6 170.8 171.71 1490.00
16 Dec, 2022 169.6 172.8 169.0 171.17 1750.00
15 Dec, 2022 172.0 172.4 170.2 171.18 1350.00
14 Dec, 2022 170.6 173.6 170.6 173.17 1499.00
13 Dec, 2022 167.4 173.4 167.2 170.98 3467.00
12 Dec, 2022 165.0 167.2 163.6 165.82 2140.00
09 Dec, 2022 174.8 177.2 160.4 169.35 5425.00
08 Dec, 2022 202.0 203.5 200.0 200.0 1112.00
07 Dec, 2022 198.4 202.5 198.2 201.99 433.00