Berner Kantonalbank AG (0QM2)
GBP 258.5
(0.19%)
GBP 258.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 236.0 | 237.0 | 234.5 | 237.0 | 120.00 |
| 04 Apr, 2025 | 241.0 | 241.0 | 235.0 | 235.0 | 54.00 |
| 03 Apr, 2025 | 243.0 | 243.0 | 241.0 | 241.0 | 1.00 |
| 02 Apr, 2025 | 242.0 | 242.0 | 242.0 | 242.0 | 12.76 Thousand |
| 01 Apr, 2025 | 244.0 | 244.0 | 243.0 | 243.0 | 101.00 |
| 31 Mar, 2025 | 245.0 | 246.0 | 244.0 | 244.0 | 2.00 |
| 28 Mar, 2025 | 247.0 | 247.0 | 247.0 | 247.0 | 2.00 |
| 26 Mar, 2025 | 246.0 | 246.0 | 246.0 | 246.0 | 187.00 |
| 25 Mar, 2025 | 248.0 | 248.0 | 246.0 | 246.0 | 86.00 |
| 24 Mar, 2025 | 247.0 | 248.0 | 245.0 | 248.0 | 53.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ