Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 715.0 | 715.0 | 715.0 | 715.0 | 46.00 |
| 05 Nov, 2018 | 734.0 | 736.5 | 734.0 | 736.5 | 14.00 |
| 01 Nov, 2018 | 737.0 | 737.0 | 737.0 | 737.0 | 73.00 |
| 26 Oct, 2018 | 701.5 | 709.5 | 696.5 | 703.5 | 161.00 |
| 25 Oct, 2018 | 697.0 | 697.0 | 688.0 | 688.0 | 460.00 |
| 24 Oct, 2018 | 703.0 | 712.0 | 703.0 | 703.5 | 75.00 |
| 23 Oct, 2018 | 700.0 | 700.0 | 692.75 | 692.75 | 115.00 |
| 22 Oct, 2018 | 715.5 | 716.0 | 714.0 | 716.0 | 4.00 |
| 19 Oct, 2018 | 710.5 | 711.25 | 710.5 | 711.25 | 216.00 |
| 18 Oct, 2018 | 709.5 | 717.75 | 708.5 | 710.0 | 47.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4