Emmi AG (0QM5)

GBP 727.93

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 713.5 717.75 712.5 717.5 286.00
16 Oct, 2018 701.25 711.5 701.25 710.5 851.00
15 Oct, 2018 693.0 700.25 690.75 700.25 77.00
12 Oct, 2018 695.0 702.25 687.0 687.0 21.00
11 Oct, 2018 695.5 695.5 695.5 695.5 213.00
10 Oct, 2018 704.75 704.75 703.5 703.5 236.00
09 Oct, 2018 702.0 702.0 702.0 702.0 9.00
05 Oct, 2018 712.5 712.5 703.25 712.5 116.00
03 Oct, 2018 738.5 738.5 738.5 738.5 24.00
02 Oct, 2018 737.5 737.5 737.5 737.5 96.00