Emmi AG (0QM5)

GBP 727.93

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 735.25 735.25 733.25 735.25 196.00
27 Sep, 2018 731.4 731.4 731.4 731.4 20.00
25 Sep, 2018 722.2 722.2 714.15 714.15 203.00
24 Sep, 2018 728.0 728.0 728.0 728.0 128.00
20 Sep, 2018 722.7 722.7 722.15 722.15 137.00
18 Sep, 2018 729.6 729.6 729.6 729.6 1433.00
17 Sep, 2018 739.5 739.5 738.5 738.5 7.00
13 Sep, 2018 735.5 746.5 735.5 736.0 374.00
12 Sep, 2018 745.0 745.0 744.0 745.0 97.00
11 Sep, 2018 738.0 745.9 734.5 745.9 4848.00