Emmi AG (0QM5)

GBP 727.93

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 740.7 742.6 740.7 741.41 2756.00
06 Sep, 2018 733.5 733.5 731.5 733.5 92.00
05 Sep, 2018 739.5 739.5 738.0 738.0 402.00
04 Sep, 2018 740.0 740.0 739.0 740.0 125.00
30 Aug, 2018 736.5 736.5 720.85 736.5 3305.00
29 Aug, 2018 768.5 768.5 745.15 745.15 118.00
24 Aug, 2018 815.5 815.5 815.5 815.5 85.00
23 Aug, 2018 814.9 815.5 814.9 814.95 43.00
22 Aug, 2018 802.5 802.5 801.5 802.5 77.00
21 Aug, 2018 807.5 807.5 805.5 805.75 31.00