Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2018 | 814.5 | 814.5 | 814.5 | 814.5 | 9.00 |
| 14 Aug, 2018 | 816.5 | 820.5 | 816.5 | 817.0 | 19.00 |
| 13 Aug, 2018 | 815.0 | 817.5 | 812.71 | 816.5 | 29.00 |
| 10 Aug, 2018 | 816.0 | 816.5 | 816.0 | 816.0 | 13.00 |
| 09 Aug, 2018 | 816.0 | 816.0 | 816.0 | 816.0 | 12.00 |
| 08 Aug, 2018 | 818.5 | 818.5 | 818.0 | 818.0 | 2.00 |
| 07 Aug, 2018 | 817.0 | 818.5 | 816.5 | 816.5 | 10.00 |
| 02 Aug, 2018 | 820.0 | 822.4 | 820.0 | 820.0 | 116.00 |
| 31 Jul, 2018 | 818.78 | 818.78 | 811.5 | 813.0 | 81.00 |
| 30 Jul, 2018 | 823.0 | 823.0 | 823.0 | 823.0 | 7.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4