Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 822.0 | 825.0 | 822.0 | 822.0 | 7.00 |
| 24 Jul, 2018 | 820.5 | 823.5 | 813.0 | 813.0 | 56.00 |
| 17 Jul, 2018 | 859.5 | 859.5 | 859.5 | 859.5 | 34.00 |
| 16 Jul, 2018 | 867.5 | 867.5 | 867.5 | 867.5 | 1.00 |
| 13 Jul, 2018 | 873.5 | 873.5 | 873.5 | 873.5 | 1.00 |
| 12 Jul, 2018 | 849.75 | 854.5 | 849.75 | 854.5 | 341.00 |
| 09 Jul, 2018 | 846.5 | 846.5 | 846.5 | 846.5 | 9.00 |
| 06 Jul, 2018 | 833.25 | 833.25 | 833.25 | 833.25 | 29.00 |
| 05 Jul, 2018 | 834.5 | 837.0 | 834.5 | 834.5 | 4.00 |
| 27 Jun, 2018 | 838.5 | 840.5 | 838.5 | 840.5 | 38.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4