Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 833.5 | 833.5 | 832.0 | 833.5 | 19.00 |
| 25 Jun, 2018 | 829.0 | 829.0 | 829.0 | 829.0 | 1.00 |
| 22 Jun, 2018 | 835.5 | 842.0 | 835.5 | 842.0 | 16.00 |
| 20 Jun, 2018 | 827.0 | 827.0 | 827.0 | 827.0 | 23.00 |
| 13 Jun, 2018 | 849.0 | 852.0 | 846.0 | 846.5 | 87.00 |
| 12 Jun, 2018 | 846.0 | 849.0 | 846.0 | 847.75 | 40.00 |
| 11 Jun, 2018 | 844.0 | 844.0 | 842.5 | 842.5 | 6.00 |
| 06 Jun, 2018 | 841.0 | 841.0 | 838.0 | 840.0 | 51.00 |
| 31 May, 2018 | 850.5 | 852.5 | 850.5 | 850.75 | 71.00 |
| 30 May, 2018 | 842.0 | 842.0 | 842.0 | 842.0 | 1.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4