Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 841.0 | 841.0 | 841.0 | 841.0 | 71.00 |
| 25 May, 2018 | 855.0 | 855.0 | 855.0 | 855.0 | 231.00 |
| 23 May, 2018 | 826.0 | 826.0 | 825.5 | 825.5 | 103.00 |
| 16 May, 2018 | 836.0 | 836.0 | 836.0 | 836.0 | 85.00 |
| 14 May, 2018 | 832.5 | 832.5 | 831.5 | 831.5 | 219.00 |
| 11 May, 2018 | 830.5 | 830.5 | 830.5 | 830.5 | 128.00 |
| 03 May, 2018 | 809.5 | 809.5 | 809.5 | 809.5 | 61.00 |
| 02 May, 2018 | 805.0 | 805.0 | 805.0 | 805.0 | 44.00 |
| 30 Apr, 2018 | 800.0 | 804.5 | 799.0 | 801.75 | 17.00 |
| 27 Apr, 2018 | 803.0 | 804.5 | 803.0 | 803.0 | 62.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4