Emmi AG (0QM5)

GBP 727.93

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 780.5 780.5 780.5 780.5 28.00
23 Apr, 2018 780.5 780.5 780.5 780.5 44.00
19 Apr, 2018 774.0 774.0 773.5 774.0 10.00
18 Apr, 2018 779.75 779.75 779.75 779.75 17.00
17 Apr, 2018 779.25 780.5 779.25 779.25 164.00
11 Apr, 2018 784.5 786.25 773.5 777.5 273.00
10 Apr, 2018 783.5 783.5 782.0 783.0 48.00
09 Apr, 2018 785.0 785.0 785.0 785.0 1.00
05 Apr, 2018 779.5 779.5 777.25 777.25 156.00
04 Apr, 2018 789.5 793.5 780.5 789.0 163.00