Emmi AG (0QM5)

GBP 727.93

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 780.5 787.5 780.5 787.5 63.00
23 Mar, 2018 769.4 772.45 769.4 772.45 61.00
21 Mar, 2018 780.5 781.0 779.25 781.0 6.00
19 Mar, 2018 770.0 770.0 656.72 770.0 15.26 Thousand
16 Mar, 2018 773.14 773.14 773.14 773.14 304.00
15 Mar, 2018 769.0 769.0 769.0 769.0 37.00
12 Mar, 2018 797.0 800.0 793.75 795.0 81.00
09 Mar, 2018 795.5 795.5 791.5 795.5 322.00
07 Mar, 2018 778.0 789.0 778.0 778.0 267.00
06 Mar, 2018 785.0 785.0 785.0 785.0 146.00