Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 703.0 | 703.0 | 701.5 | 703.0 | 178.00 |
| 26 Feb, 2018 | 714.5 | 720.0 | 712.25 | 720.0 | 17.00 |
| 23 Feb, 2018 | 707.3 | 707.3 | 707.3 | 707.3 | 5.00 |
| 22 Feb, 2018 | 703.5 | 708.0 | 703.25 | 708.0 | 46.00 |
| 21 Feb, 2018 | 709.5 | 709.5 | 707.25 | 709.5 | 5.00 |
| 20 Feb, 2018 | 708.5 | 708.5 | 706.5 | 706.5 | 4.00 |
| 19 Feb, 2018 | 710.5 | 710.5 | 709.25 | 710.5 | 17.00 |
| 15 Feb, 2018 | 693.5 | 693.5 | 693.5 | 693.5 | 14.00 |
| 14 Feb, 2018 | 697.5 | 697.5 | 697.5 | 697.5 | 2.00 |
| 07 Feb, 2018 | 686.5 | 688.5 | 686.5 | 688.5 | 27.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4