Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 672.0 | 672.5 | 672.0 | 672.5 | 19.00 |
| 05 Feb, 2018 | 680.0 | 680.0 | 672.25 | 680.0 | 84.00 |
| 02 Feb, 2018 | 696.0 | 696.0 | 694.25 | 696.0 | 22.00 |
| 29 Jan, 2018 | 705.5 | 708.5 | 703.5 | 703.5 | 47.00 |
| 24 Jan, 2018 | 725.5 | 725.5 | 725.5 | 725.5 | 16.00 |
| 23 Jan, 2018 | 730.5 | 732.0 | 730.5 | 731.25 | 29.00 |
| 22 Jan, 2018 | 727.75 | 729.5 | 727.75 | 728.5 | 64.00 |
| 19 Jan, 2018 | 724.5 | 724.5 | 724.5 | 724.5 | 3.00 |
| 17 Jan, 2018 | 717.0 | 717.0 | 715.5 | 717.0 | 39.00 |
| 15 Jan, 2018 | 722.5 | 722.5 | 722.5 | 722.5 | 18.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4