Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 691.5 | 691.5 | 691.5 | 691.5 | 9.00 |
| 10 Jan, 2018 | 700.5 | 700.5 | 700.5 | 700.5 | 2.00 |
| 09 Jan, 2018 | 709.5 | 709.5 | 709.5 | 709.5 | 4.00 |
| 04 Jan, 2018 | 695.84 | 695.84 | 695.84 | 695.84 | 7.00 |
| 03 Jan, 2018 | 693.5 | 693.5 | 693.5 | 693.5 | 1.00 |
| 28 Dec, 2017 | 704.5 | 704.5 | 701.0 | 701.5 | 71.00 |
| 27 Dec, 2017 | 698.0 | 700.0 | 698.0 | 698.5 | 43.00 |
| 21 Dec, 2017 | 691.0 | 691.0 | 691.0 | 691.0 | 2.00 |
| 20 Dec, 2017 | 693.0 | 693.5 | 685.5 | 685.5 | 67.00 |
| 19 Dec, 2017 | 695.0 | 696.5 | 691.0 | 691.19 | 74.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4