Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 695.5 | 695.5 | 692.0 | 692.0 | 16.00 |
| 15 Dec, 2017 | 691.5 | 695.5 | 690.5 | 690.5 | 111.00 |
| 14 Dec, 2017 | 686.0 | 692.5 | 685.5 | 691.29 | 82.00 |
| 13 Dec, 2017 | 685.5 | 686.0 | 680.5 | 684.5 | 46.00 |
| 12 Dec, 2017 | 681.5 | 684.56 | 681.5 | 684.56 | 21.00 |
| 11 Dec, 2017 | 678.5 | 680.5 | 678.5 | 680.5 | 27.00 |
| 08 Dec, 2017 | 680.0 | 680.0 | 680.0 | 680.0 | 4.00 |
| 07 Dec, 2017 | 682.0 | 685.0 | 681.0 | 684.5 | 28.00 |
| 06 Dec, 2017 | 679.5 | 686.5 | 674.0 | 683.43 | 179.00 |
| 05 Dec, 2017 | 649.84 | 673.0 | 649.82 | 669.53 | 90.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4