Emmi AG (0QM5)

GBP 727.93

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 634.75 636.0 634.5 635.0 24.00
01 Dec, 2017 638.13 646.0 638.0 640.99 84.00
30 Nov, 2017 634.0 641.38 634.0 637.66 30.00
29 Nov, 2017 629.91 629.91 629.91 629.91 8.00
28 Nov, 2017 632.5 634.5 631.52 631.52 21.00
27 Nov, 2017 632.0 632.0 630.0 630.0 13.00
24 Nov, 2017 632.0 635.23 632.0 635.23 45.00
22 Nov, 2017 624.38 624.38 624.38 624.38 1.00
20 Nov, 2017 619.0 623.0 619.0 623.0 4.00
16 Nov, 2017 620.0 620.0 620.0 620.0 26.00