Emmi AG (0QM5)

GBP 727.93

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 612.5 613.89 611.0 613.43 111.00
13 Nov, 2017 608.5 612.0 608.5 612.0 79.00
10 Nov, 2017 616.0 616.0 613.67 613.67 48.00
09 Nov, 2017 620.51 620.51 620.51 620.51 14.00
08 Nov, 2017 620.5 625.38 620.5 624.34 189.00
07 Nov, 2017 621.5 624.5 621.26 621.26 168.00
06 Nov, 2017 628.5 628.5 628.0 628.5 45.00
03 Nov, 2017 628.5 633.21 628.5 629.82 75.00
01 Nov, 2017 631.0 631.0 630.94 630.94 15.00
31 Oct, 2017 627.64 627.64 627.64 627.64 46.00