Emmi AG (0QM5)

GBP 727.93

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 634.28 634.28 630.5 632.0 75.00
27 Oct, 2017 637.5 637.5 636.9 637.14 38.00
26 Oct, 2017 627.51 637.5 627.02 635.29 196.00
24 Oct, 2017 637.5 637.5 637.5 637.5 5.00
23 Oct, 2017 635.5 635.5 635.0 635.0 181.00
20 Oct, 2017 642.0 642.0 638.87 638.87 74.00
19 Oct, 2017 642.5 642.5 641.8 641.8 14.00
18 Oct, 2017 653.34 654.9 653.34 654.9 13.00
17 Oct, 2017 639.5 639.5 639.5 639.5 21.00
16 Oct, 2017 642.84 643.81 642.84 643.81 40.00