Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 698.0 | 701.0 | 691.93 | 694.54 | 2168.00 |
| 23 Sep, 2025 | 705.0 | 707.0 | 697.0 | 703.35 | 2634.00 |
| 22 Sep, 2025 | 710.0 | 710.0 | 700.93 | 700.93 | 1750.00 |
| 19 Sep, 2025 | 714.0 | 715.0 | 707.89 | 712.01 | 4582.00 |
| 18 Sep, 2025 | 712.0 | 715.0 | 709.0 | 710.93 | 1481.00 |
| 17 Sep, 2025 | 720.0 | 720.0 | 716.0 | 716.93 | 2300.00 |
| 16 Sep, 2025 | 719.5 | 723.0 | 718.0 | 720.99 | 2997.00 |
| 15 Sep, 2025 | 729.0 | 729.0 | 721.93 | 722.01 | 821.00 |
| 12 Sep, 2025 | 733.5 | 733.5 | 728.99 | 729.48 | 741.00 |
| 11 Sep, 2025 | 734.0 | 734.0 | 728.0 | 729.99 | 438.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4