dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 678.5 | 686.5 | 670.0 | 680.0 | 7340.00 |
| 12 Nov, 2018 | 698.0 | 701.0 | 679.0 | 679.0 | 11.4 Thousand |
| 09 Nov, 2018 | 718.0 | 718.0 | 701.0 | 701.0 | 31.55 Thousand |
| 08 Nov, 2018 | 734.0 | 736.5 | 723.5 | 724.5 | 22.45 Thousand |
| 07 Nov, 2018 | 728.0 | 735.0 | 728.0 | 729.0 | 8300.00 |
| 06 Nov, 2018 | 726.0 | 726.0 | 726.0 | 726.0 | 1670.00 |
| 02 Nov, 2018 | 740.5 | 750.24 | 740.5 | 741.5 | 11.57 Thousand |
| 01 Nov, 2018 | 733.85 | 739.95 | 733.85 | 735.52 | 4490.00 |
| 31 Oct, 2018 | 725.5 | 729.0 | 725.5 | 728.5 | 24.72 Thousand |
| 30 Oct, 2018 | 705.5 | 711.0 | 705.5 | 711.0 | 11.22 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR