dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 700.5 712.0 700.5 700.5 1510.00
26 Oct, 2018 690.0 690.0 682.97 690.0 6100.00
25 Oct, 2018 680.0 694.5 677.5 691.0 7430.00
24 Oct, 2018 708.38 708.38 708.38 708.38 11.12 Thousand
23 Oct, 2018 715.5 720.48 715.0 720.4 1730.00
22 Oct, 2018 722.9 731.0 722.9 723.4 4540.00
19 Oct, 2018 721.5 721.5 715.5 717.38 1500.00
18 Oct, 2018 720.0 729.98 716.05 721.0 6130.00
17 Oct, 2018 736.5 736.5 723.38 727.0 2320.00
16 Oct, 2018 717.5 731.0 714.6 727.0 10.82 Thousand